Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250417C00210000 | 2024-09-10 12:40PM EDT | 210.00 | 205.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417C00235000 | 2024-09-23 11:55AM EDT | 235.00 | 206.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417C00240000 | 2024-09-24 9:48AM EDT | 240.00 | 197.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417C00250000 | 2024-09-23 10:14AM EDT | 250.00 | 190.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417C00255000 | 2024-09-16 10:42AM EDT | 255.00 | 181.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT250417C00260000 | 2024-10-04 1:08PM EDT | 260.00 | 164.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00265000 | 2024-09-20 2:09PM EDT | 265.00 | 178.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417C00270000 | 2024-09-20 1:00PM EDT | 270.00 | 174.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417C00295000 | 2024-10-07 3:44PM EDT | 295.00 | 123.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00300000 | 2024-09-19 10:13AM EDT | 300.00 | 147.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417C00305000 | 2024-09-24 11:32AM EDT | 305.00 | 132.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417C00310000 | 2024-09-12 10:41AM EDT | 310.00 | 122.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT250417C00315000 | 2024-09-26 9:30AM EDT | 315.00 | 126.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00320000 | 2024-10-07 1:50PM EDT | 320.00 | 103.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00325000 | 2024-09-26 2:23PM EDT | 325.00 | 115.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00330000 | 2024-10-03 10:56AM EDT | 330.00 | 99.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSFT250417C00335000 | 2024-10-01 12:26PM EDT | 335.00 | 98.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00340000 | 2024-10-01 10:07AM EDT | 340.00 | 94.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00345000 | 2024-10-07 3:04PM EDT | 345.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00350000 | 2024-09-27 12:08PM EDT | 350.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT250417C00355000 | 2024-09-12 1:07PM EDT | 355.00 | 85.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00360000 | 2024-10-03 11:50AM EDT | 360.00 | 73.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00365000 | 2024-10-02 12:43PM EDT | 365.00 | 70.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT250417C00370000 | 2024-10-07 12:48PM EDT | 370.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00375000 | 2024-09-18 3:39PM EDT | 375.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00380000 | 2024-10-07 10:24AM EDT | 380.00 | 57.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417C00385000 | 2024-10-04 1:34PM EDT | 385.00 | 54.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT250417C00390000 | 2024-10-07 3:59PM EDT | 390.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT250417C00395000 | 2024-10-07 3:59PM EDT | 395.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417C00400000 | 2024-10-07 9:49AM EDT | 400.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00405000 | 2024-10-03 3:15PM EDT | 405.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00410000 | 2024-10-07 3:54PM EDT | 410.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.05% |
| MSFT250417C00415000 | 2024-10-07 3:55PM EDT | 415.00 | 31.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| MSFT250417C00420000 | 2024-10-07 3:45PM EDT | 420.00 | 28.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| MSFT250417C00425000 | 2024-10-07 2:54PM EDT | 425.00 | 26.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| MSFT250417C00430000 | 2024-10-07 3:45PM EDT | 430.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MSFT250417C00435000 | 2024-10-07 11:03AM EDT | 435.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSFT250417C00440000 | 2024-10-07 3:49PM EDT | 440.00 | 19.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSFT250417C00445000 | 2024-10-07 10:21AM EDT | 445.00 | 19.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT250417C00450000 | 2024-10-07 3:35PM EDT | 450.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MSFT250417C00455000 | 2024-09-23 2:33PM EDT | 455.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT250417C00460000 | 2024-10-07 3:55PM EDT | 460.00 | 13.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| MSFT250417C00465000 | 2024-10-04 9:31AM EDT | 465.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT250417C00470000 | 2024-10-07 3:57PM EDT | 470.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSFT250417C00475000 | 2024-10-04 1:52PM EDT | 475.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MSFT250417C00480000 | 2024-10-07 3:59PM EDT | 480.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MSFT250417C00485000 | 2024-10-07 3:05PM EDT | 485.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MSFT250417C00490000 | 2024-10-03 12:46PM EDT | 490.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417C00495000 | 2024-10-03 3:28PM EDT | 495.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417C00500000 | 2024-10-07 3:15PM EDT | 500.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MSFT250417C00505000 | 2024-10-07 10:55AM EDT | 505.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417C00510000 | 2024-10-07 2:48PM EDT | 510.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSFT250417C00515000 | 2024-10-07 2:27PM EDT | 515.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250417C00520000 | 2024-09-30 3:19PM EDT | 520.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417C00525000 | 2024-10-07 2:37PM EDT | 525.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417C00530000 | 2024-10-07 2:57PM EDT | 530.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MSFT250417C00535000 | 2024-10-04 10:38AM EDT | 535.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417C00540000 | 2024-09-24 10:03AM EDT | 540.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250417C00545000 | 2024-09-26 9:34AM EDT | 545.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT250417C00550000 | 2024-10-07 2:36PM EDT | 550.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MSFT250417C00555000 | 2024-10-04 2:55PM EDT | 555.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSFT250417C00560000 | 2024-10-02 11:35AM EDT | 560.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT250417C00565000 | 2024-10-07 2:18PM EDT | 565.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT250417C00570000 | 2024-10-07 3:51PM EDT | 570.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT250417C00575000 | 2024-10-07 2:18PM EDT | 575.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSFT250417C00580000 | 2024-10-07 3:51PM EDT | 580.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSFT250417C00585000 | 2024-10-07 9:30AM EDT | 585.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250417C00590000 | 2024-10-07 2:37PM EDT | 590.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MSFT250417C00595000 | 2024-10-07 2:17PM EDT | 595.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT250417C00600000 | 2024-10-02 10:55AM EDT | 600.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250417C00610000 | 2024-09-23 9:31AM EDT | 610.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSFT250417C00620000 | 2024-09-12 2:42PM EDT | 620.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSFT250417C00625000 | 2024-10-02 10:51AM EDT | 625.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250417P00210000 | 2024-09-23 10:36AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250417P00215000 | 2024-08-23 2:40PM EDT | 215.00 | 0.39 | 0.14 | 0.52 | 0.00 | - | 4 | 8 | 41.60% |
| MSFT250417P00220000 | 2024-08-23 2:41PM EDT | 220.00 | 0.45 | 0.18 | 0.55 | 0.00 | - | 3 | 3 | 40.60% |
| MSFT250417P00225000 | 2024-08-23 2:42PM EDT | 225.00 | 0.52 | 0.22 | 0.59 | 0.00 | - | 3 | 8 | 39.67% |
| MSFT250417P00230000 | 2024-09-06 1:23PM EDT | 230.00 | 0.83 | 0.35 | 0.62 | 0.00 | - | 3 | 6 | 38.66% |
| MSFT250417P00235000 | 2024-10-04 2:26PM EDT | 235.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250417P00240000 | 2024-10-01 11:23AM EDT | 240.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250417P00245000 | 2024-08-23 2:46PM EDT | 245.00 | 0.88 | 0.40 | 0.78 | 0.00 | - | 2 | 6 | 36.16% |
| MSFT250417P00250000 | 2024-10-07 2:30PM EDT | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250417P00255000 | 2024-08-19 10:01AM EDT | 255.00 | 1.19 | 0.65 | 1.01 | 0.00 | - | 5 | 5 | 35.17% |
| MSFT250417P00260000 | 2024-10-07 3:50PM EDT | 260.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT250417P00270000 | 2024-09-23 9:53AM EDT | 270.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSFT250417P00275000 | 2024-08-19 9:55AM EDT | 275.00 | 1.79 | 1.05 | 1.43 | 0.00 | - | 3 | 3 | 32.30% |
| MSFT250417P00280000 | 2024-09-06 12:36PM EDT | 280.00 | 2.54 | 1.30 | 1.68 | 0.00 | - | 1 | 11 | 32.08% |
| MSFT250417P00290000 | 2024-10-07 3:49PM EDT | 290.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250417P00295000 | 2024-09-27 12:00PM EDT | 295.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250417P00300000 | 2024-10-07 2:30PM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250417P00305000 | 2024-10-07 2:27PM EDT | 305.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417P00310000 | 2024-10-07 3:11PM EDT | 310.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250417P00315000 | 2024-10-03 1:28PM EDT | 315.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MSFT250417P00320000 | 2024-09-30 3:04PM EDT | 320.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417P00325000 | 2024-10-07 1:30PM EDT | 325.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417P00330000 | 2024-10-07 3:41PM EDT | 330.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT250417P00335000 | 2024-10-07 3:41PM EDT | 335.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT250417P00340000 | 2024-10-07 9:51AM EDT | 340.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417P00345000 | 2024-10-03 11:47AM EDT | 345.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417P00350000 | 2024-10-07 2:46PM EDT | 350.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| MSFT250417P00355000 | 2024-10-07 11:49AM EDT | 355.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT250417P00360000 | 2024-10-07 11:51AM EDT | 360.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT250417P00365000 | 2024-10-07 3:02PM EDT | 365.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT250417P00370000 | 2024-10-07 3:21PM EDT | 370.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MSFT250417P00375000 | 2024-10-07 3:43PM EDT | 375.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT250417P00380000 | 2024-10-07 2:59PM EDT | 380.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| MSFT250417P00385000 | 2024-10-02 12:32PM EDT | 385.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| MSFT250417P00390000 | 2024-10-04 1:41PM EDT | 390.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MSFT250417P00395000 | 2024-10-07 3:42PM EDT | 395.00 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT250417P00400000 | 2024-10-07 3:45PM EDT | 400.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| MSFT250417P00405000 | 2024-10-07 3:49PM EDT | 405.00 | 23.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| MSFT250417P00410000 | 2024-10-03 3:21PM EDT | 410.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT250417P00415000 | 2024-10-07 2:10PM EDT | 415.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT250417P00420000 | 2024-10-03 3:23PM EDT | 420.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417P00425000 | 2024-10-07 12:43PM EDT | 425.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSFT250417P00430000 | 2024-10-07 2:23PM EDT | 430.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417P00435000 | 2024-10-03 10:22AM EDT | 435.00 | 34.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT250417P00440000 | 2024-09-26 3:20PM EDT | 440.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSFT250417P00445000 | 2024-10-03 9:40AM EDT | 445.00 | 41.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417P00450000 | 2024-10-07 2:31PM EDT | 450.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MSFT250417P00455000 | 2024-09-19 12:08PM EDT | 455.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417P00460000 | 2024-09-30 3:49PM EDT | 460.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417P00470000 | 2024-09-17 3:23PM EDT | 470.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00475000 | 2024-09-19 1:46PM EDT | 475.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT250417P00480000 | 2024-09-23 2:01PM EDT | 480.00 | 52.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT250417P00485000 | 2024-10-01 9:37AM EDT | 485.00 | 63.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00495000 | 2024-09-23 3:59PM EDT | 495.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00500000 | 2024-10-03 9:59AM EDT | 500.00 | 82.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417P00505000 | 2024-09-25 11:35AM EDT | 505.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00510000 | 2024-09-23 1:03PM EDT | 510.00 | 77.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00515000 | 2024-09-23 12:50PM EDT | 515.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSFT250417P00520000 | 2024-09-20 12:25PM EDT | 520.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417P00550000 | 2024-09-26 9:52AM EDT | 550.00 | 117.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00555000 | 2024-09-18 2:35PM EDT | 555.00 | 120.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00560000 | 2024-09-20 11:42AM EDT | 560.00 | 123.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417P00575000 | 2024-09-26 12:01PM EDT | 575.00 | 143.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00580000 | 2024-09-26 9:59AM EDT | 580.00 | 146.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00625000 | 2024-09-23 3:52PM EDT | 625.00 | 191.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.