Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517C00060000 | 2024-03-19 9:58AM EDT | 2024-05-17 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 127.78% |
| MSEX240920C00060000 | 2024-03-20 9:37AM EDT | 2024-09-20 | 1.50 | 0.10 | 5.00 | 0.00 | - | 9 | 10 | 57.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517P00060000 | 2024-03-26 3:58PM EDT | 2024-05-17 | 9.55 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 187.16% |
| MSEX240621P00060000 | 2024-01-29 10:39AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSEX240920P00060000 | 2024-03-11 3:56PM EDT | 2024-09-20 | 9.70 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 62.95% |
© 2024 Yahoo. All rights reserved.