Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240621C00055000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 1.38 | 0.00 | 4.00 | 0.00 | - | 9 | 0 | 58.79% |
| MSEX240920C00055000 | 2024-04-25 1:15PM EDT | 2024-09-20 | 2.30 | 1.10 | 6.00 | 0.00 | - | 2 | 5 | 49.48% |
| MSEX241220C00055000 | 2024-05-01 3:23PM EDT | 2024-12-20 | 4.20 | 3.00 | 7.90 | 0.00 | - | - | 1 | 49.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517P00055000 | 2024-04-11 11:50AM EDT | 2024-05-17 | 7.50 | 0.10 | 5.00 | 0.00 | - | - | 2 | 111.48% |
| MSEX240621P00055000 | 2024-02-28 1:16PM EDT | 2024-06-21 | 4.70 | 2.00 | 6.90 | 0.00 | - | 1 | 35 | 81.01% |
| MSEX240920P00055000 | 2024-02-05 10:35AM EDT | 2024-09-20 | 5.20 | 3.50 | 8.40 | 0.00 | - | - | 2 | 58.70% |
© 2024 Yahoo. All rights reserved.