Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517C00050000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.95 | 1.50 | 6.40 | 0.00 | - | 1 | 5 | 117.77% |
| MSEX240621C00050000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 3.50 | 2.50 | 7.40 | 0.00 | - | 3 | 8 | 72.02% |
| MSEX240920C00050000 | 2024-04-16 10:30AM EDT | 2024-09-20 | 2.96 | 4.00 | 9.00 | 0.00 | - | 5 | 8 | 54.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517P00050000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 116.60% |
| MSEX240621P00050000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 4.30 | 0.10 | 5.00 | 0.00 | - | 9 | 2 | 57.01% |
| MSEX240920P00050000 | 2024-04-17 1:18PM EDT | 2024-09-20 | 6.25 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 53.35% |
© 2024 Yahoo. All rights reserved.