Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517C00045000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSEX240920C00045000 | 2024-04-08 9:35AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517P00045000 | 2024-04-10 11:38AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSEX240621P00045000 | 2024-04-11 3:01PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MSEX240920P00045000 | 2024-03-18 9:40AM EDT | 2024-09-20 | 3.04 | 1.00 | 5.10 | 0.00 | - | 1 | 10 | 52.69% |
© 2024 Yahoo. All rights reserved.