Canada markets closed

Middlesex Water Company (MSEX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.50+0.10 (+0.19%)
At close: 04:00PM EDT
52.90 +0.40 (+0.76%)
After hours: 05:40PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSEX240419P000400002024-02-27 4:29PM EDT40.000.250.000.400.00--770.70%
MSEX240419P000500002024-03-26 11:59AM EDT50.000.950.002.850.00-2179.35%
MSEX240419P000550002024-02-29 10:30AM EDT55.004.500.505.400.00--176.61%
MSEX240419P000600002024-03-26 3:58PM EDT60.009.555.0010.000.00-1099.29%