Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 4.60 | 6.10 | 11.00 | 0.00 | - | 1 | 1 | 162.01% |
| MSEX240517C00050000 | 2024-04-18 9:30AM EDT | 50.00 | 0.95 | 1.55 | 6.40 | 0.00 | - | 1 | 5 | 117.73% |
| MSEX240517C00060000 | 2024-03-19 9:58AM EDT | 60.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 124.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517P00045000 | 2024-04-10 11:38AM EDT | 45.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 163.72% |
| MSEX240517P00050000 | 2024-04-26 9:30AM EDT | 50.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 109.18% |
| MSEX240517P00055000 | 2024-04-11 11:50AM EDT | 55.00 | 7.50 | 0.10 | 5.00 | 0.00 | - | - | 2 | 108.06% |
| MSEX240517P00060000 | 2024-03-26 3:58PM EDT | 60.00 | 9.55 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 192.48% |
© 2024 Yahoo. All rights reserved.