MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00600000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 164 | 53.52% |
| MSCI240621C00600000 | 2024-05-08 12:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 314 | 50.62% |
| MSCI240920C00600000 | 2024-05-01 3:37PM EDT | 2024-09-20 | 3.20 | 0.15 | 9.90 | 0.00 | - | 1 | 7 | 35.68% |
| MSCI241220C00600000 | 2024-05-09 11:53AM EDT | 2024-12-20 | 6.15 | 3.50 | 12.70 | 0.00 | - | 2 | 57 | 30.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220P00600000 | 2024-03-07 2:36PM EDT | 2024-12-20 | 72.00 | 72.20 | 79.80 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.