MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00580000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 4 | 15 | 91.38% |
| MSCI240621C00580000 | 2024-04-23 2:55PM EDT | 2024-06-21 | 0.57 | 0.00 | 4.80 | 0.00 | - | 2 | 49 | 44.93% |
| MSCI240920C00580000 | 2024-04-22 10:24AM EDT | 2024-09-20 | 15.92 | 0.25 | 10.00 | 0.00 | - | 1 | 4 | 32.22% |
| MSCI241220C00580000 | 2024-05-09 11:53AM EDT | 2024-12-20 | 10.28 | 8.60 | 16.00 | 0.00 | - | 2 | 19 | 29.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00580000 | 2024-03-25 10:40AM EDT | 2024-05-17 | 39.30 | 109.10 | 119.90 | 0.00 | - | 3 | 0 | 186.01% |
| MSCI240621P00580000 | 2024-02-20 11:14AM EDT | 2024-06-21 | 41.60 | 33.80 | 36.90 | 0.00 | - | 2 | 2 | 0.00% |
| MSCI241220P00580000 | 2024-02-13 3:58PM EDT | 2024-12-20 | 51.90 | 56.00 | 64.00 | 0.00 | - | 7 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.