MSCI Inc. (MSCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00560000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 53.76% |
| MSCI240621C00560000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 10.38 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 38.81% |
| MSCI240920C00560000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 5.30 | 3.00 | 12.50 | 0.00 | - | 3 | 3 | 31.10% |
| MSCI241220C00560000 | 2024-05-06 12:18PM EDT | 2024-12-20 | 13.70 | 13.30 | 21.00 | 0.00 | - | 2 | 13 | 30.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00560000 | 2024-04-24 11:10AM EDT | 2024-05-17 | 95.16 | 71.00 | 80.00 | 0.00 | - | 1 | 0 | 58.72% |
| MSCI240621P00560000 | 2024-04-05 11:03AM EDT | 2024-06-21 | 37.00 | 88.00 | 96.00 | 0.00 | - | 1 | 2 | 63.92% |
| MSCI240920P00560000 | 2024-04-16 2:29PM EDT | 2024-09-20 | 63.85 | 73.00 | 81.80 | 0.00 | - | 1 | 0 | 24.74% |
| MSCI241220P00560000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 69.27 | 76.00 | 84.90 | 0.00 | - | 1 | 19 | 21.93% |
© 2024 Yahoo. All rights reserved.