MSCI Inc. (MSCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00550000 | 2024-05-09 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 238 | 50.07% |
| MSCI240621C00550000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 8 | 19 | 23.41% |
| MSCI240920C00550000 | 2024-04-29 12:24PM EDT | 2024-09-20 | 9.60 | 6.70 | 13.80 | 0.00 | - | 1 | 7 | 30.30% |
| MSCI241220C00550000 | 2024-04-24 10:37AM EDT | 2024-12-20 | 13.60 | 18.00 | 23.00 | 0.00 | - | 5 | 147 | 30.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00550000 | 2024-04-15 12:31PM EDT | 2024-05-17 | 38.00 | 62.00 | 69.00 | 0.00 | - | 1 | 0 | 52.73% |
| MSCI240621P00550000 | 2024-04-23 12:49PM EDT | 2024-06-21 | 106.25 | 61.10 | 69.80 | 0.00 | - | 1 | 57 | 35.96% |
| MSCI241220P00550000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 62.99 | 69.50 | 77.00 | 0.00 | - | 1 | 23 | 22.06% |
© 2024 Yahoo. All rights reserved.