MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00540000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 2.38 | 0.00 | 0.50 | 0.00 | - | 5 | 52 | 44.09% |
| MSCI240621C00540000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 2.00 | 0.05 | 2.70 | 0.00 | - | 3 | 27 | 26.72% |
| MSCI240920C00540000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 6.65 | 8.60 | 15.30 | 0.00 | - | - | 1 | 29.49% |
| MSCI241220C00540000 | 2024-05-08 2:58PM EDT | 2024-12-20 | 18.20 | 17.80 | 26.00 | 0.00 | - | 1 | 16 | 30.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00540000 | 2024-04-19 3:19PM EDT | 2024-05-17 | 39.03 | 51.90 | 59.00 | 0.00 | - | 10 | 1 | 74.95% |
| MSCI240621P00540000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 66.40 | 51.00 | 60.00 | 0.00 | - | 1 | 24 | 32.98% |
| MSCI240920P00540000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 75.30 | 56.10 | 65.00 | 0.00 | - | 45 | 147 | 24.30% |
| MSCI241220P00540000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 81.40 | 61.30 | 70.00 | 0.00 | - | 3 | 14 | 22.64% |
© 2024 Yahoo. All rights reserved.