MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00530000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 63 | 39.14% |
| MSCI240621C00530000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 2.25 | 0.20 | 3.90 | 0.00 | - | 4 | 22 | 26.78% |
| MSCI240920C00530000 | 2024-05-09 11:22AM EDT | 2024-09-20 | 13.03 | 10.90 | 19.00 | 0.00 | - | 3 | 10 | 30.61% |
| MSCI241220C00530000 | 2024-04-26 3:51PM EDT | 2024-12-20 | 24.50 | 24.40 | 30.00 | 0.00 | - | 3 | 7 | 31.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00530000 | 2024-04-25 3:17PM EDT | 2024-05-17 | 62.00 | 41.00 | 49.00 | 0.00 | - | 1 | 2 | 71.62% |
| MSCI240621P00530000 | 2024-04-09 12:19PM EDT | 2024-06-21 | 16.38 | 44.50 | 52.00 | 0.00 | - | 1 | 38 | 33.85% |
| MSCI241220P00530000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 73.65 | 54.00 | 63.00 | 0.00 | - | 3 | 111 | 22.97% |
© 2024 Yahoo. All rights reserved.