MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00520000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.40 | +0.05 | +16.67% | 4 | 86 | 29.83% |
| MSCI240621C00520000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 2.40 | 1.00 | 4.90 | 0.00 | - | 2 | 30 | 24.88% |
| MSCI240920C00520000 | 2024-05-09 3:24PM EDT | 2024-09-20 | 16.98 | 15.70 | 22.60 | 0.00 | - | 1 | 4 | 31.01% |
| MSCI241220C00520000 | 2024-04-26 10:31AM EDT | 2024-12-20 | 25.00 | 27.80 | 33.00 | 0.00 | - | 5 | 6 | 30.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00520000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 51.19 | 32.10 | 39.00 | 0.00 | - | 1 | 2 | 57.12% |
| MSCI240621P00520000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 24.80 | 32.10 | 42.00 | 0.00 | - | 2 | 26 | 29.32% |
| MSCI240920P00520000 | 2024-04-23 10:38AM EDT | 2024-09-20 | 71.00 | 41.90 | 51.00 | 0.00 | - | 1 | 1 | 25.22% |
| MSCI241220P00520000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 63.00 | 48.30 | 57.00 | 0.00 | - | 1 | 17 | 23.61% |
© 2024 Yahoo. All rights reserved.