MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00510000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 0.40 | 0.05 | 2.35 | 0.00 | - | 1 | 716 | 37.71% |
| MSCI240621C00510000 | 2024-05-09 12:23PM EDT | 2024-06-21 | 5.00 | 4.90 | 6.20 | 0.00 | - | 1 | 46 | 23.13% |
| MSCI240920C00510000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 39.90 | 17.30 | 26.00 | 0.00 | - | 8 | 8 | 31.01% |
| MSCI241220C00510000 | 2024-05-09 9:45AM EDT | 2024-12-20 | 28.17 | 32.10 | 37.00 | 0.00 | - | 8 | 18 | 31.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00510000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 33.33 | 23.30 | 28.90 | 0.00 | - | 1 | 39 | 46.70% |
| MSCI240621P00510000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 20.00 | 24.00 | 32.70 | 0.00 | - | 1 | 9 | 26.09% |
| MSCI241220P00510000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 59.52 | 45.70 | 51.00 | 0.00 | - | 1 | 38 | 24.02% |
© 2024 Yahoo. All rights reserved.