MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00500000 | 2024-05-10 10:43AM EDT | 2024-05-17 | 1.40 | 0.60 | 1.80 | +0.40 | +40.00% | 2 | 719 | 26.95% |
| MSCI240621C00500000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 7.90 | 7.70 | 9.00 | -0.10 | -1.25% | 1 | 47 | 23.22% |
| MSCI240920C00500000 | 2024-05-09 3:24PM EDT | 2024-09-20 | 24.48 | 21.90 | 29.80 | 0.00 | - | 3 | 18 | 31.13% |
| MSCI241220C00500000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 27.69 | 36.60 | 40.00 | 0.00 | - | 2 | 20 | 30.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00500000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 22.60 | 14.10 | 20.00 | 0.00 | - | 1 | 5 | 43.78% |
| MSCI240621P00500000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 32.16 | 20.80 | 22.90 | 0.00 | - | 1 | 18 | 21.68% |
| MSCI240920P00500000 | 2024-04-30 11:13AM EDT | 2024-09-20 | 38.30 | 29.40 | 37.90 | 0.00 | - | 2 | 7 | 25.33% |
| MSCI241220P00500000 | 2024-04-29 10:28AM EDT | 2024-12-20 | 41.85 | 40.10 | 46.00 | 0.00 | - | 1 | 18 | 24.87% |
© 2024 Yahoo. All rights reserved.