MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00490000 | 2024-05-10 9:39AM EDT | 2024-05-17 | 0.30 | 2.60 | 3.70 | -2.50 | -89.29% | 1 | 27 | 21.53% |
| MSCI240621C00490000 | 2024-05-10 11:13AM EDT | 2024-06-21 | 11.85 | 11.70 | 12.90 | +0.11 | +0.94% | 14 | 131 | 23.04% |
| MSCI240920C00490000 | 2024-05-10 3:09PM EDT | 2024-09-20 | 31.50 | 26.80 | 34.70 | +4.20 | +15.38% | 1 | 137 | 31.61% |
| MSCI241220C00490000 | 2023-12-08 4:23PM EDT | 2024-12-20 | 74.50 | 93.20 | 102.80 | 0.00 | - | - | 0 | 66.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00490000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 8.70 | 7.90 | 9.80 | -6.28 | -41.92% | 3 | 7 | 26.44% |
| MSCI240621P00490000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 29.05 | 13.40 | 16.50 | 0.00 | - | 1 | 3 | 21.15% |
| MSCI240920P00490000 | 2024-04-30 3:35PM EDT | 2024-09-20 | 39.30 | 24.10 | 33.00 | 0.00 | - | 5 | 9 | 26.03% |
| MSCI241220P00490000 | 2024-04-17 2:41PM EDT | 2024-12-20 | 32.00 | 35.50 | 41.00 | 0.00 | - | 14 | 71 | 25.34% |
© 2024 Yahoo. All rights reserved.