MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00480000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 9.40 | 7.50 | 9.30 | +2.60 | +38.24% | 3 | 78 | 23.97% |
| MSCI240621C00480000 | 2024-05-09 11:45AM EDT | 2024-06-21 | 17.70 | 16.60 | 18.80 | +3.00 | +20.41% | 5 | 30 | 24.64% |
| MSCI240920C00480000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 35.00 | 31.20 | 36.70 | 0.00 | - | 1 | 166 | 29.34% |
| MSCI241220C00480000 | 2024-05-10 1:31PM EDT | 2024-12-20 | 48.80 | 46.70 | 52.00 | +2.80 | +6.09% | 1 | 7 | 32.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00480000 | 2024-05-10 12:27PM EDT | 2024-05-17 | 4.10 | 3.00 | 4.40 | -0.90 | -18.00% | 2 | 81 | 25.00% |
| MSCI240621P00480000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 10.50 | 10.40 | 13.50 | -1.10 | -9.48% | 2 | 33 | 24.43% |
| MSCI240920P00480000 | 2024-05-09 1:32PM EDT | 2024-09-20 | 26.49 | 19.50 | 28.70 | 0.00 | - | 1 | 22 | 26.89% |
| MSCI241220P00480000 | 2024-05-06 10:33AM EDT | 2024-12-20 | 34.98 | 31.00 | 36.00 | 0.00 | - | 1 | 9 | 25.60% |
© 2024 Yahoo. All rights reserved.