MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00470000 | 2024-05-08 2:49PM EDT | 2024-05-17 | 8.30 | 13.20 | 19.70 | 0.00 | - | 19 | 51 | 39.47% |
| MSCI240621C00470000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 22.70 | 19.50 | 25.00 | 0.00 | - | 15 | 36 | 25.24% |
| MSCI240920C00470000 | 2024-05-07 2:39PM EDT | 2024-09-20 | 33.50 | 37.90 | 44.90 | 0.00 | - | 1 | 12 | 32.06% |
| MSCI241220C00470000 | 2024-04-29 12:28PM EDT | 2024-12-20 | 52.00 | 52.60 | 58.00 | 0.00 | - | 30 | 24 | 33.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00470000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 1.51 | 1.00 | 2.40 | -0.69 | -31.36% | 2 | 91 | 29.29% |
| MSCI240621P00470000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 7.46 | 6.70 | 7.60 | -1.04 | -12.24% | 2 | 78 | 21.49% |
| MSCI240920P00470000 | 2024-05-09 11:38AM EDT | 2024-09-20 | 22.50 | 17.50 | 23.80 | 0.00 | - | 1 | 91 | 26.81% |
| MSCI241220P00470000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 28.40 | 26.90 | 32.00 | -4.10 | -12.62% | 1 | 32 | 26.26% |
© 2024 Yahoo. All rights reserved.