MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00460000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 15.62 | 22.30 | 29.80 | 0.00 | - | 16 | 78 | 52.49% |
| MSCI240621C00460000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 20.10 | 27.20 | 36.00 | 0.00 | - | 1 | 49 | 32.97% |
| MSCI240920C00460000 | 2024-05-09 11:59AM EDT | 2024-09-20 | 45.00 | 44.50 | 52.40 | 0.00 | - | 5 | 12 | 33.91% |
| MSCI241220C00460000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 60.00 | 58.70 | 64.00 | 0.00 | - | 1 | 3 | 34.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00460000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 1.20 | 0.50 | 1.55 | 0.00 | - | 1 | 84 | 34.83% |
| MSCI240621P00460000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 6.49 | 4.20 | 5.60 | -0.11 | -1.67% | 1 | 313 | 23.35% |
| MSCI240920P00460000 | 2024-05-09 11:36AM EDT | 2024-09-20 | 18.70 | 14.60 | 18.30 | 0.00 | - | 1 | 883 | 25.67% |
| MSCI241220P00460000 | 2024-04-23 10:49AM EDT | 2024-12-20 | 39.00 | 20.00 | 28.30 | 0.00 | - | 1 | 3 | 26.89% |
© 2024 Yahoo. All rights reserved.