Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00440000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 43.10 | 42.20 | 49.70 | 0.00 | - | 6 | 18 | 81.48% |
MSCI240621C00440000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 32.00 | 44.00 | 53.30 | 0.00 | - | - | 7 | 39.40% |
MSCI240920C00440000 | 2024-04-30 2:44PM EDT | 2024-09-20 | 50.50 | 58.00 | 67.00 | 0.00 | - | 1 | 2 | 36.56% |
MSCI241220C00440000 | 2024-05-10 11:03AM EDT | 2024-12-20 | 74.25 | 69.20 | 78.00 | +27.05 | +57.31% | 1 | 51 | 36.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00440000 | 2024-05-09 11:23AM EDT | 2024-05-17 | 0.34 | 0.30 | 9.70 | 0.00 | - | 7 | 62 | 84.46% |
MSCI240621P00440000 | 2024-05-10 11:38AM EDT | 2024-06-21 | 5.30 | 1.50 | 3.20 | +2.50 | +89.29% | 7 | 33 | 27.62% |
MSCI240920P00440000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 14.39 | 8.00 | 14.30 | 0.00 | - | 1 | 242 | 28.83% |
MSCI241220P00440000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 18.50 | 17.20 | 22.00 | -3.05 | -14.15% | 1 | 13 | 28.27% |