Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,111.52
-3,066.58(-3.56%)

MSCI Inc. (MSCI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

485.16

+2.66

(+0.55%)

At close: 04:00PM EDT

484.98

-0.18

(-0.04%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
158.54	0.00	-	-	0	300.00	-	-	-	-	-
-	-	-	-	-	360.00	0.45	0.00	-	-	5
-	-	-	-	-	380.00	0.75	0.00	-	-	9
-	-	-	-	-	390.00	0.09	0.00	-	-	3
53.93	0.00	-	-	1	400.00	0.20	0.00	-	2	17
44.78	0.00	-	-	2	410.00	0.43	0.00	-	3	8
-	-	-	-	-	420.00	0.20	-0.02	-9.09%	7	69
53.00	0.00	-	1	8	430.00	0.60	0.00	-	1	26
43.10	0.00	-	6	18	440.00	0.34	0.00	-	7	62
21.18	0.00	-	1	62	450.00	0.65	0.00	-	7	73
15.62	0.00	-	16	78	460.00	1.20	0.00	-	1	84
8.30	0.00	-	19	51	470.00	1.51	-0.69	-31.36%	2	91
9.40	+2.60	+38.24%	3	78	480.00	4.10	-0.90	-18.00%	2	81
0.30	-2.50	-89.29%	1	27	490.00	8.70	-6.28	-41.92%	3	7
1.40	+0.40	+40.00%	2	719	500.00	22.60	0.00	-	1	5
0.40	0.00	-	1	716	510.00	33.33	0.00	-	1	39
0.35	+0.05	+16.67%	4	86	520.00	51.19	0.00	-	1	2
0.05	0.00	-	10	63	530.00	62.00	0.00	-	1	2
2.38	0.00	-	5	52	540.00	39.03	0.00	-	10	1
0.05	0.00	-	1	238	550.00	38.00	0.00	-	1	0
0.40	0.00	-	2	15	560.00	95.16	0.00	-	1	0
3.61	0.00	-	2	10	570.00	30.30	0.00	-	1	2
0.03	0.00	-	4	15	580.00	39.30	0.00	-	3	0
8.50	0.00	-	1	5	590.00	-	-	-	-	-
0.05	0.00	-	3	164	600.00	-	-	-	-	-
7.79	0.00	-	1	1	610.00	-	-	-	-	-
6.00	0.00	-	5	5	620.00	-	-	-	-	-
2.05	0.00	-	-	9	650.00	-	-	-	-	-
-	-	-	-	-	680.00	211.46	0.00	-	-	1
-	-	-	-	-	740.00	297.81	0.00	-	-	0
-	-	-	-	-	750.00	307.90	0.00	-	-	0