MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240920C00800000 | 2024-06-05 1:05PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 42.98% |
| MSCI241220C00800000 | 2023-12-20 4:17PM EDT | 2024-12-20 | 5.20 | 0.10 | 9.80 | 0.00 | - | 1 | 2 | 53.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240920P00800000 | 2024-04-11 2:05PM EDT | 2024-09-20 | 261.10 | 311.00 | 320.00 | 0.00 | - | - | 0 | 43.53% |
© 2024 Yahoo. All rights reserved.