Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00660000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
MSCI240920C00660000 | 2024-05-15 2:19PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.80 | 0.00 | - | 6 | 7 | 39.12% |
MSCI241220C00660000 | 2024-06-07 1:40PM EDT | 2024-12-20 | 3.00 | 0.05 | 4.00 | 0.00 | - | 1 | 143 | 30.45% |