MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:610.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00610000 | 2024-04-23 2:01PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| MSCI241220C00610000 | 2024-04-24 12:12PM EDT | 2024-12-20 | 5.63 | 6.10 | 13.00 | 0.00 | - | 2 | 36 | 32.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00610000 | 2024-02-12 3:12PM EDT | 2024-06-21 | 38.90 | 56.40 | 63.00 | 0.00 | - | - | 100 | 0.00% |
| MSCI241220P00610000 | 2024-02-13 10:53AM EDT | 2024-12-20 | 64.69 | 74.70 | 80.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.