MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00560000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSCI240719C00560000 | 2024-05-22 11:44AM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSCI240920C00560000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSCI241220C00560000 | 2024-05-22 10:51AM EDT | 2024-12-20 | 21.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00560000 | 2024-04-05 11:03AM EDT | 2024-06-21 | 37.00 | 88.00 | 96.00 | 0.00 | - | 1 | 2 | 98.66% |
| MSCI240920P00560000 | 2024-04-16 2:29PM EDT | 2024-09-20 | 63.85 | 54.70 | 64.00 | 0.00 | - | 1 | 0 | 22.28% |
| MSCI241220P00560000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 69.27 | 61.40 | 70.00 | 0.00 | - | 1 | 19 | 21.69% |
© 2024 Yahoo. All rights reserved.