MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:530.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00530000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 259 | 264 | 3.13% |
| MSCI240920C00530000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 1.56% |
| MSCI241220C00530000 | 2024-04-26 3:51PM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00530000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| MSCI241220P00530000 | 2024-05-13 1:09PM EDT | 2024-12-20 | 58.70 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
© 2024 Yahoo. All rights reserved.