MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:520.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00520000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 3.13% |
| MSCI240920C00520000 | 2024-05-09 3:24PM EDT | 2024-09-20 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| MSCI241220C00520000 | 2024-05-13 9:53AM EDT | 2024-12-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00520000 | 2024-05-21 11:41AM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MSCI240920P00520000 | 2024-05-21 1:17PM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSCI241220P00520000 | 2024-05-20 2:17PM EDT | 2024-12-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.