MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00510000 | 2024-05-22 10:03AM EDT | 2024-06-21 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.78% |
| MSCI240719C00510000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
| MSCI240920C00510000 | 2024-05-22 3:14PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| MSCI241220C00510000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 48.87 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00510000 | 2024-05-21 2:34PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 0.00% |
| MSCI240719P00510000 | 2024-05-21 12:36PM EDT | 2024-07-19 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSCI240920P00510000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSCI241220P00510000 | 2024-05-17 11:13AM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.