MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00500000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 0.00% |
| MSCI240719C00500000 | 2024-05-21 3:17PM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSCI240920C00500000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 33.81 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSCI241220C00500000 | 2024-05-17 11:15AM EDT | 2024-12-20 | 48.06 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00500000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.78% |
| MSCI240719P00500000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
| MSCI240920P00500000 | 2024-05-21 2:03PM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.39% |
| MSCI241220P00500000 | 2024-04-29 10:28AM EDT | 2024-12-20 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.20% |
© 2024 Yahoo. All rights reserved.