MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00490000 | 2024-06-04 12:29PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
| MSCI240719C00490000 | 2024-06-03 11:13AM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSCI240816C00490000 | 2024-05-28 10:26AM EDT | 2024-08-16 | 27.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSCI240920C00490000 | 2024-05-17 9:34AM EDT | 2024-09-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| MSCI241220C00490000 | 2024-05-24 2:06PM EDT | 2024-12-20 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00490000 | 2024-06-04 3:39PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.78% |
| MSCI240719P00490000 | 2024-06-03 1:08PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| MSCI240816P00490000 | 2024-05-31 12:58PM EDT | 2024-08-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
| MSCI240920P00490000 | 2024-05-30 11:05AM EDT | 2024-09-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
| MSCI241220P00490000 | 2024-06-03 2:25PM EDT | 2024-12-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.20% |
© 2024 Yahoo. All rights reserved.