MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00480000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 39.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI240920C00480000 | 2024-05-16 2:26PM EDT | 2024-09-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSCI241220C00480000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 67.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00480000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSCI240719P00480000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSCI240816P00480000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| MSCI240920P00480000 | 2024-05-14 9:37AM EDT | 2024-09-20 | 21.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSCI241220P00480000 | 2024-05-06 10:33AM EDT | 2024-12-20 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.