MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00420000 | 2024-06-03 2:18PM EDT | 2024-06-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSCI241220C00420000 | 2023-11-17 3:21PM EDT | 2024-12-20 | 138.40 | 138.20 | 144.90 | 0.00 | - | 2 | 2 | 76.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00420000 | 2024-06-04 3:55PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| MSCI240719P00420000 | 2024-05-30 10:12AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSCI240816P00420000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSCI240920P00420000 | 2024-05-31 1:06PM EDT | 2024-09-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSCI241220P00420000 | 2024-05-14 10:54AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.