MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220C00390000 | 2024-04-24 12:55PM EDT | 2024-12-20 | 99.90 | 115.20 | 124.00 | 0.00 | - | - | 0 | 45.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00390000 | 2024-06-04 10:04AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| MSCI240920P00390000 | 2024-04-30 12:12PM EDT | 2024-09-20 | 5.00 | 0.30 | 9.80 | 0.00 | - | 1 | 3 | 45.31% |
| MSCI241220P00390000 | 2024-05-24 3:02PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
© 2024 Yahoo. All rights reserved.