MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220C00350000 | 2024-04-24 9:31AM EDT | 2024-12-20 | 122.00 | 151.00 | 160.00 | 0.00 | - | - | 1 | 61.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00350000 | 2023-11-27 11:48AM EDT | 2024-06-21 | 1.70 | 0.10 | 10.00 | 0.00 | - | - | 2 | 195.85% |
| MSCI240920P00350000 | 2024-04-23 11:33AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MSCI241220P00350000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.40 | 1.05 | 4.10 | 0.00 | - | 1 | 10 | 33.10% |
© 2024 Yahoo. All rights reserved.