MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240920C00260000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 201.40 | 232.00 | 241.40 | 0.00 | - | - | 1 | 115.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00260000 | 2024-06-04 2:05PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 158.59% |
| MSCI240920P00260000 | 2024-05-23 11:01AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.49% |
| MSCI241220P00260000 | 2023-12-14 10:50AM EDT | 2024-12-20 | 1.80 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 58.92% |
© 2024 Yahoo. All rights reserved.