Canada markets closed

MSCI Inc. (MSCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
480.53-3.75 (-0.77%)
At close: 04:00PM EDT
467.40 -13.13 (-2.73%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----240.003.430.00-16
-----250.001.490.00-14
-----260.001.800.00-12
-----270.001.950.00-16
-----280.003.900.00-19
-----290.002.450.00-113
-----300.002.950.00-112
-----310.002.850.00-18
-----320.003.300.00-26
-----330.003.100.00-19
-----340.003.110.00-116
122.000.00--1350.003.400.00-110
-----360.003.450.00-5247
-----370.006.760.00-111
-----380.006.110.00-16
99.900.00--0390.007.200.00-245
72.920.00--2400.008.000.00-722
-----410.008.050.00-119
138.400.00-22420.0013.000.00-113
-----430.0013.900.00-18
74.250.00-152440.0014.200.00-113
74.800.00-220450.0017.700.00-131
68.000.00-14460.0039.000.00-13
52.000.00-3024470.0023.500.00-131
39.74-4.26-9.68%18480.0025.700.00-311
47.200.00-21490.0029.500.00-271
30.58-11.12-26.67%119500.0036.800.00-118
36.100.00-219510.0041.380.00-239
34.500.00-17520.0048.200.00-318
24.500.00-37530.0058.700.00-3110
24.730.00-512540.0081.400.00-314
18.500.00-2148550.0062.990.00-123
20.000.00-113560.0069.270.00-119
54.990.00-140570.0037.000.00-17
10.750.00-219580.0051.900.00-75
6.000.00-117590.00-----
8.000.00-156600.0072.000.00-39
5.630.00-236610.0064.690.00-11
9.740.00-291620.00177.870.00-30
7.000.00-190640.00-----
3.000.00-1143660.00-----
33.900.00-523680.00-----
16.500.00-37700.00-----
9.000.00--3720.00-----
7.800.00-220740.00-----
10.100.00--1780.00-----
5.200.00-12800.00-----
4.680.00-11820.00-----
1.450.00-13840.00-----
1.050.00-34860.00-----