MSCI Inc. (MSCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.40 | 0.00 | - | - | 1 | 260.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 1.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 4.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 360.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 2.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 380.00 | 1.75 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 390.00 | 5.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 400.00 | 3.85 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 410.00 | 4.97 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 420.00 | 4.90 | 0.00 | - | 7 | 129 |
| 61.00 | 0.00 | - | 2 | 2 | 430.00 | 12.30 | 0.00 | - | 1 | 13 |
| 76.66 | 0.00 | - | 1 | 2 | 440.00 | 9.23 | 0.00 | - | 3 | 242 |
| 55.00 | 0.00 | - | 2 | 8 | 450.00 | 9.85 | 0.00 | - | 1 | 224 |
| 57.52 | 0.00 | - | 2 | 12 | 460.00 | 11.00 | 0.00 | - | 1 | 879 |
| 33.50 | 0.00 | - | 1 | 12 | 470.00 | 17.70 | 0.00 | - | 3 | 91 |
| 32.00 | 0.00 | - | 1 | 166 | 480.00 | 21.80 | 0.00 | - | 19 | 19 |
| 29.00 | 0.00 | - | 2 | 141 | 490.00 | 26.70 | 0.00 | - | 1 | 9 |
| 33.81 | 0.00 | - | 1 | 22 | 500.00 | 30.70 | 0.00 | - | 1 | 13 |
| 28.00 | 0.00 | - | 1 | 11 | 510.00 | 37.10 | 0.00 | - | 1 | 2 |
| 17.00 | 0.00 | - | 1 | 5 | 520.00 | 37.10 | 0.00 | - | 10 | 6 |
| 14.00 | 0.00 | - | 19 | 12 | 530.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 2 | 6 | 540.00 | 75.30 | 0.00 | - | 45 | 147 |
| 5.50 | -4.50 | -45.00% | 1 | 11 | 550.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 10 | 560.00 | 63.85 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 5 | 7 | 570.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 5 | 580.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 4 | 7 | 600.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 45.30 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 7 | 660.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 4 | 7 | 670.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 6 | 800.00 | 261.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 4 | 820.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 14 | 860.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.