Canada markets closed

MSCI Inc. (MSCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
480.53-3.75 (-0.77%)
At close: 04:00PM EDT
467.40 -13.13 (-2.73%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
201.400.00--1260.000.400.00--1
-----290.001.800.00-14
-----330.002.400.00-11
-----350.004.500.00--4
-----360.002.400.00-12
-----370.002.000.00-113
-----380.001.750.00-115
-----390.005.000.00-13
-----400.003.850.00-115
-----410.004.970.00-15
-----420.004.900.00-7129
61.000.00-22430.0012.300.00-113
76.660.00-12440.009.230.00-3242
55.000.00-28450.009.850.00-1224
57.520.00-212460.0011.000.00-1879
33.500.00-112470.0017.700.00-391
32.000.00-1166480.0021.800.00-1919
29.000.00-2141490.0026.700.00-19
33.810.00-122500.0030.700.00-113
28.000.00-111510.0037.100.00-12
17.000.00-15520.0037.100.00-106
14.000.00-1912530.00-----
15.200.00-26540.0075.300.00-45147
5.50-4.50-45.00%111550.00-----
9.150.00-110560.0063.850.00-10
8.100.00-57570.00-----
9.800.00-25580.00-----
4.040.00--1590.00-----
4.280.00-47600.00-----
1.400.00--1620.00-----
45.300.00--1630.00-----
2.150.00--1640.00-----
1.250.00-22650.00-----
0.800.00-67660.00-----
2.080.00-47670.00-----
1.250.00-11680.00-----
0.050.00-11780.00-----
0.270.00-16800.00261.100.00--0
0.500.00-34820.00-----
0.650.00-214860.00-----
1.550.00-13880.00-----