MSCI Inc. (MSCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 1.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 2.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 410.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 3.40 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 430.00 | 4.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 440.00 | 6.05 | 0.00 | - | 1 | 2 |
| 41.00 | 0.00 | - | 1 | 0 | 450.00 | 7.00 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 460.00 | 10.50 | 0.00 | - | 1 | 6 |
| 29.55 | 0.00 | - | 1 | 2 | 470.00 | 13.30 | 0.00 | - | 1 | 5 |
| 23.30 | 0.00 | - | 1 | 2 | 480.00 | 16.20 | 0.00 | - | 7 | 75 |
| 19.40 | 0.00 | - | 3 | 10 | 490.00 | 24.00 | 0.00 | - | 1 | 11 |
| 15.22 | 0.00 | - | 1 | 15 | 500.00 | 26.92 | 0.00 | - | 1 | 64 |
| 9.80 | 0.00 | - | 10 | 13 | 510.00 | 29.30 | 0.00 | - | 1 | 2 |
| 8.72 | 0.00 | - | 1 | 2 | 520.00 | 40.02 | 0.00 | - | 1 | 10 |
| 10.70 | 0.00 | - | - | 1 | 530.00 | 38.10 | 0.00 | - | - | 1 |
| 6.65 | 0.00 | - | 1 | 39 | 540.00 | 46.10 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 2 | 3 | 550.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.