Canada markets open in 4 hours 10 minutes

Millennium Silver Corp. (MSC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 3:22PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 20, 20210.02000.02000.02000.02000.0200819,000
Sep. 17, 20210.02000.02000.02000.02000.0200-
Sep. 16, 20210.02000.02000.02000.02000.0200-
Sep. 15, 20210.02000.02000.02000.02000.020098,500
Sep. 14, 20210.02000.02000.02000.02000.0200-
Sep. 13, 20210.02000.02000.02000.02000.0200-
Sep. 10, 20210.02000.02000.02000.02000.0200-
Sep. 09, 20210.02000.02000.02000.02000.020052,000
Sep. 08, 20210.02000.02000.02000.02000.02001,100
Sep. 07, 20210.02000.02000.02000.02000.0200-
Sep. 03, 20210.02000.02000.02000.02000.02002,000
Sep. 02, 20210.02000.02000.02000.02000.020050,000
Sep. 01, 20210.02000.02000.02000.02000.0200-
Aug. 31, 20210.02000.02000.02000.02000.0200-
Aug. 30, 20210.02000.02000.02000.02000.0200-
Aug. 27, 20210.02000.02000.02000.02000.020055,000
Aug. 26, 20210.02000.02000.02000.02000.0200-
Aug. 25, 20210.02000.02000.02000.02000.0200-
Aug. 24, 20210.02000.02000.02000.02000.0200-
Aug. 23, 20210.02000.02000.02000.02000.020040,000
Aug. 20, 20210.02000.03000.02000.02000.0200845,000
Aug. 19, 20210.02000.02000.02000.02000.0200-
Aug. 18, 20210.02000.02000.02000.02000.0200198,000
Aug. 17, 20210.02000.02000.02000.02000.0200-
Aug. 16, 20210.02000.02000.02000.02000.0200-
Aug. 13, 20210.02000.02000.02000.02000.0200-
Aug. 12, 20210.02000.02000.02000.02000.0200-
Aug. 11, 20210.02000.02000.02000.02000.0200-
Aug. 10, 20210.02000.02000.02000.02000.0200-
Aug. 09, 20210.02000.02000.02000.02000.0200-
Aug. 06, 20210.02000.02000.02000.02000.020011,000
Aug. 05, 20210.02000.02000.02000.02000.0200-
Aug. 04, 20210.02000.02000.02000.02000.0200-
Aug. 03, 20210.02000.02000.02000.02000.0200-
Jul. 30, 20210.02000.02000.02000.02000.0200-
Jul. 29, 20210.02000.02000.02000.02000.0200-
Jul. 28, 20210.02000.02000.02000.02000.02001,000
Jul. 27, 20210.02000.02000.02000.02000.02003,000
Jul. 26, 20210.02000.02000.02000.02000.0200-
Jul. 23, 20210.02000.02000.02000.02000.0200-
Jul. 22, 20210.02000.02000.02000.02000.0200251,000
Jul. 21, 20210.02000.02000.02000.02000.0200100,500
Jul. 20, 20210.02000.02000.02000.02000.0200130,000
Jul. 19, 20210.02000.02000.02000.02000.020015,000
Jul. 16, 20210.02000.02000.02000.02000.0200404,000
Jul. 15, 20210.02000.02000.02000.02000.020052,000
Jul. 14, 20210.02000.02000.02000.02000.02001,000
Jul. 13, 20210.02000.02000.02000.02000.0200-
Jul. 12, 20210.02000.02000.02000.02000.0200102,000
Jul. 09, 20210.02000.02000.02000.02000.0200-
Jul. 08, 20210.02000.02000.02000.02000.0200-
Jul. 07, 20210.02000.02000.02000.02000.020020,500
Jul. 06, 20210.02000.02000.02000.02000.020010,000
Jul. 05, 20210.02000.02000.02000.02000.0200-
Jul. 02, 20210.02000.02000.02000.02000.02002,800
Jun. 30, 20210.02000.02000.02000.02000.0200-
Jun. 29, 20210.02000.02000.02000.02000.02001,400
Jun. 28, 20210.02000.02000.02000.02000.020019,000
Jun. 25, 20210.02000.02000.02000.02000.0200-
Jun. 24, 20210.02000.02000.02000.02000.0200-
Jun. 23, 20210.02000.02000.02000.02000.0200-
Jun. 22, 20210.02000.02000.02000.02000.0200-
Jun. 21, 20210.02000.02000.02000.02000.0200-
Jun. 18, 20210.02000.02000.02000.02000.0200-
Jun. 17, 20210.02000.02000.02000.02000.0200-
Jun. 16, 20210.02000.02000.02000.02000.0200-
Jun. 15, 20210.02000.02000.02000.02000.0200-
Jun. 14, 20210.02000.02000.02000.02000.0200-
Jun. 11, 20210.02000.02000.02000.02000.0200123,000
Jun. 10, 20210.02000.02000.02000.02000.0200-
Jun. 09, 20210.02000.02000.02000.02000.0200183,000
Jun. 08, 20210.02000.02000.02000.02000.0200-
Jun. 07, 20210.02000.02000.02000.02000.020035,000
Jun. 04, 20210.02000.02000.02000.02000.020065,000
Jun. 03, 20210.02000.02000.02000.02000.02001,400
Jun. 02, 20210.02000.02000.02000.02000.0200361,000
Jun. 01, 20210.02000.02000.02000.02000.0200-
May 31, 20210.02000.02000.02000.02000.0200100,000
May 28, 20210.02000.02000.02000.02000.0200200,000
May 27, 20210.02000.02000.02000.02000.020063,000
May 26, 20210.02000.02000.02000.02000.0200-
May 25, 20210.02000.02000.02000.02000.02001,102,500
May 21, 20210.03000.03000.03000.03000.0300-
May 20, 20210.03000.03000.03000.03000.0300-
May 19, 20210.02000.03000.02000.03000.030063,000
May 18, 20210.02000.02000.02000.02000.0200-
May 17, 20210.02000.02000.02000.02000.0200200,000
May 14, 20210.02000.02000.02000.02000.020032,000
May 13, 20210.02000.02000.02000.02000.0200394,000
May 12, 20210.02000.02000.02000.02000.020075,000
May 11, 20210.02000.02000.02000.02000.02001,125,000
May 10, 20210.02000.02000.02000.02000.02003,301,600
May 07, 20210.02000.02000.02000.02000.020030,000
May 06, 20210.02000.02000.02000.02000.0200-
May 05, 20210.02000.02000.02000.02000.0200185,000
May 04, 20210.02000.02000.02000.02000.0200-
May 03, 20210.02000.02000.02000.02000.0200-
Apr. 30, 20210.02000.02000.02000.02000.0200-
Apr. 29, 20210.02000.02000.02000.02000.020028,700
Apr. 28, 20210.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...