Canada markets close in 5 hours 6 minutes

Millennium Silver Corp. (MSC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
As of 02:29PM EST. Market open.
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.01000.01000.01000.01000.0100-
Dec 01, 20220.01000.01000.01000.01000.0100-
Nov 30, 20220.01000.01000.01000.01000.01001,000
Nov 29, 20220.01000.01000.01000.01000.0100-
Nov 28, 20220.01000.01000.01000.01000.01001,000
Nov 25, 20220.01000.01000.01000.01000.0100-
Nov 24, 20220.01000.01000.01000.01000.01002,000
Nov 23, 20220.01000.01000.01000.01000.01001,000
Nov 22, 20220.01000.01000.01000.01000.01004,300
Nov 21, 20220.01000.01000.01000.01000.0100-
Nov 18, 20220.01000.01000.01000.01000.010040,500
Nov 17, 20220.01000.01000.01000.01000.010030,000
Nov 16, 20220.01000.01000.01000.01000.0100-
Nov 15, 20220.01000.01000.01000.01000.01001,000
Nov 14, 20220.01000.01000.01000.01000.0100161,000
Nov 11, 20220.01000.01000.01000.01000.010056,000
Nov 10, 20220.01000.01000.01000.01000.0100176,000
Nov 09, 20220.01000.01000.01000.01000.0100-
Nov 08, 20220.01000.01000.01000.01000.010026,000
Nov 07, 20220.01000.01000.01000.01000.0100-
Nov 04, 20220.01000.01000.01000.01000.0100336,100
Nov 03, 20220.01000.01000.01000.01000.010070,000
Nov 02, 20220.01000.01000.01000.01000.010019,000
Nov 01, 20220.01000.01000.01000.01000.0100109,000
Oct 31, 20220.01000.01000.01000.01000.010014,000
Oct 28, 20220.01000.01000.01000.01000.010030,000
Oct 27, 20220.01000.01000.01000.01000.0100-
Oct 26, 20220.01000.01000.01000.01000.01001,000
Oct 25, 20220.01000.01000.01000.01000.0100-
Oct 24, 20220.01000.01000.01000.01000.0100-
Oct 21, 20220.01000.01000.01000.01000.0100-
Oct 20, 20220.01000.01000.01000.01000.0100100,000
Oct 19, 20220.01000.01000.01000.01000.0100-
Oct 18, 20220.01000.01000.01000.01000.0100-
Oct 17, 20220.01000.01000.01000.01000.0100-
Oct 14, 20220.01000.01000.01000.01000.0100415,000
Oct 13, 20220.01000.01000.01000.01000.0100994,000
Oct 12, 20220.01000.01000.01000.01000.01001,760,300
Oct 11, 20220.01000.01000.01000.01000.01001,000
Oct 07, 20220.01000.01000.01000.01000.0100-
Oct 06, 20220.01000.01000.01000.01000.0100-
Oct 05, 20220.01000.01000.01000.01000.0100-
Oct 04, 20220.01000.01000.01000.01000.0100-
Oct 03, 20220.01000.01000.01000.01000.0100-
Sept 30, 20220.01000.01000.01000.01000.01001,000
Sept 29, 20220.01000.01000.01000.01000.01004,000
Sept 28, 20220.01000.01000.01000.01000.0100-
Sept 27, 20220.01000.01000.01000.01000.01002,000
Sept 26, 20220.01000.01000.01000.01000.0100666,000
Sept 23, 20220.01000.01000.01000.01000.01006,000
Sept 22, 20220.01000.01000.01000.01000.0100102,000
Sept 21, 20220.01000.01000.01000.01000.010050,000
Sept 20, 20220.01000.01000.01000.01000.01001,000
Sept 19, 20220.01000.01000.01000.01000.0100-
Sept 16, 20220.01000.01000.01000.01000.0100103,100
Sept 15, 20220.01000.01000.01000.01000.0100100,000
Sept 14, 20220.01000.01000.01000.01000.0100-
Sept 13, 20220.01000.01000.01000.01000.0100-
Sept 12, 20220.01000.01000.01000.01000.010014,000
Sept 09, 20220.01000.01000.01000.01000.0100-
Sept 08, 20220.01000.01000.01000.01000.0100-
Sept 07, 20220.01000.01000.01000.01000.0100-
Sept 06, 20220.01000.01000.01000.01000.01001,000
Sept 02, 20220.01000.01000.01000.01000.010090,000
Sept 01, 20220.01000.01000.01000.01000.010010,000
Aug 31, 20220.01000.01000.01000.01000.0100-
Aug 30, 20220.01000.01000.01000.01000.0100-
Aug 29, 20220.01000.01000.01000.01000.0100-
Aug 26, 20220.01000.01000.01000.01000.0100-
Aug 25, 20220.01000.01000.01000.01000.0100-
Aug 24, 20220.01000.01000.01000.01000.01001,000
Aug 23, 20220.01000.01000.01000.01000.0100-
Aug 22, 20220.01000.01000.01000.01000.01001,500
Aug 19, 20220.01000.01000.01000.01000.01009,000
Aug 18, 20220.01000.01000.01000.01000.010056,000
Aug 17, 20220.01000.01000.01000.01000.0100-
Aug 16, 20220.01000.01000.01000.01000.01002,300
Aug 15, 20220.01000.01000.01000.01000.0100-
Aug 12, 20220.01000.01000.01000.01000.01003,000
Aug 11, 20220.01000.01000.01000.01000.010036,000
Aug 10, 20220.01000.01000.01000.01000.010024,000
Aug 09, 20220.01000.01000.01000.01000.010033,000
Aug 08, 20220.01000.01000.01000.01000.0100-
Aug 05, 20220.01000.01000.01000.01000.01003,000
Aug 04, 20220.01000.01000.01000.01000.0100-
Aug 03, 20220.01000.01000.01000.01000.0100-
Aug 02, 20220.01000.01000.01000.01000.0100100,000
Jul 29, 20220.01000.01000.01000.01000.01004,300
Jul 28, 20220.01000.01000.01000.01000.010014,000
Jul 27, 20220.01000.01000.01000.01000.0100217,500
Jul 26, 20220.01000.01000.01000.01000.0100-
Jul 25, 20220.01000.01000.01000.01000.010020,000
Jul 22, 20220.01000.01000.01000.01000.01002,000
Jul 21, 20220.01000.01000.01000.01000.0100638,500
Jul 20, 20220.01000.01000.01000.01000.010038,000
Jul 19, 20220.01000.01000.01000.01000.01002,000
Jul 18, 20220.01000.01000.01000.01000.0100500,000
Jul 15, 20220.01000.01000.01000.01000.01003,500
Jul 14, 20220.01000.01000.01000.01000.01004,000
Jul 13, 20220.01000.01000.01000.01000.01006,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...