Canada markets closed

Millennium Silver Corp. (MSC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 10:54AM EDT
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20220.00500.00500.00500.00500.005024,000
Aug 09, 20220.01000.01000.01000.01000.010033,000
Aug 08, 20220.01000.01000.01000.01000.0100-
Aug 05, 20220.01000.01000.01000.01000.01003,000
Aug 04, 20220.01000.01000.01000.01000.0100-
Aug 03, 20220.01000.01000.01000.01000.0100-
Aug 02, 20220.01000.01000.01000.01000.0100100,000
Jul 29, 20220.01000.01000.01000.01000.01004,300
Jul 28, 20220.01000.01000.01000.01000.010014,000
Jul 27, 20220.01000.01000.01000.01000.0100217,500
Jul 26, 20220.01000.01000.01000.01000.0100-
Jul 25, 20220.01000.01000.01000.01000.010020,000
Jul 22, 20220.01000.01000.01000.01000.01002,000
Jul 21, 20220.01000.01000.01000.01000.0100638,500
Jul 20, 20220.01000.01000.01000.01000.010038,000
Jul 19, 20220.01000.01000.01000.01000.01002,000
Jul 18, 20220.01000.01000.01000.01000.0100500,000
Jul 15, 20220.01000.01000.01000.01000.01003,500
Jul 14, 20220.01000.01000.01000.01000.01004,000
Jul 13, 20220.01000.01000.01000.01000.01006,000
Jul 12, 20220.01000.01000.01000.01000.01002,500
Jul 11, 20220.01000.01000.01000.01000.01002,300
Jul 08, 20220.01000.01000.01000.01000.0100190,000
Jul 07, 20220.01000.01000.01000.01000.01006,000
Jul 06, 20220.01000.01000.01000.01000.0100-
Jul 05, 20220.01000.01000.01000.01000.0100-
Jul 04, 20220.01000.01000.01000.01000.01009,000
Jun 30, 20220.01000.01000.01000.01000.0100-
Jun 29, 20220.01000.01000.01000.01000.01006,000
Jun 28, 20220.01000.01000.01000.01000.010015,800
Jun 27, 20220.01000.01000.01000.01000.010020,100
Jun 24, 20220.01000.01000.01000.01000.010042,000
Jun 23, 20220.01000.01000.01000.01000.0100-
Jun 22, 20220.01000.01000.01000.01000.01001,000
Jun 21, 20220.01000.01000.01000.01000.010028,200
Jun 20, 20220.01000.01000.01000.01000.0100-
Jun 17, 20220.01000.01000.01000.01000.0100-
Jun 16, 20220.01000.01000.01000.01000.01002,087,000
Jun 15, 20220.01000.01000.01000.01000.0100-
Jun 14, 20220.01000.01000.01000.01000.010021,000
Jun 13, 20220.01000.01000.01000.01000.01008,000
Jun 10, 20220.01000.01000.01000.01000.01001,000,200
Jun 09, 20220.01000.01000.01000.01000.010011,000
Jun 08, 20220.01000.01000.01000.01000.010052,500
Jun 07, 20220.01000.01000.01000.01000.01009,000
Jun 06, 20220.01000.01000.01000.01000.0100-
Jun 03, 20220.01000.01000.01000.01000.010019,100
Jun 02, 20220.01000.01000.01000.01000.01001,000
Jun 01, 20220.01000.01000.01000.01000.01007,000
May 31, 20220.01000.01000.01000.01000.01002,000
May 30, 20220.01000.01000.01000.01000.0100-
May 27, 20220.01000.01000.01000.01000.010014,600
May 26, 20220.01000.01000.01000.01000.0100-
May 25, 20220.01000.01000.01000.01000.01001,000
May 24, 20220.01000.01000.01000.01000.01005,000
May 20, 20220.01000.01000.01000.01000.01002,000
May 19, 20220.01000.01000.01000.01000.0100-
May 18, 20220.01000.01000.01000.01000.0100-
May 17, 20220.01000.01000.01000.01000.0100-
May 16, 20220.01000.01000.01000.01000.01001,300
May 13, 20220.01000.01000.01000.01000.010060,000
May 12, 20220.01000.01000.01000.01000.01001,000
May 11, 20220.01000.01000.01000.01000.0100-
May 10, 20220.01000.01000.01000.01000.010018,000
May 09, 20220.01000.01000.01000.01000.010011,000
May 06, 20220.01000.01000.01000.01000.0100-
May 05, 20220.01000.01000.01000.01000.0100-
May 04, 20220.01000.01000.01000.01000.0100101,700
May 03, 20220.01000.01000.01000.01000.0100-
May 02, 20220.01000.01000.01000.01000.0100-
Apr 29, 20220.01000.01000.01000.01000.0100351,500
Apr 28, 20220.01000.01000.01000.01000.01002,100
Apr 27, 20220.01000.01000.01000.01000.010027,300
Apr 26, 20220.01000.01000.01000.01000.010080,000
Apr 25, 20220.01000.01000.01000.01000.010070,000
Apr 22, 20220.02000.02000.01000.01000.010016,000
Apr 21, 20220.01000.01000.01000.01000.0100336,000
Apr 20, 20220.02000.02000.02000.02000.0200-
Apr 19, 20220.02000.02000.02000.02000.0200-
Apr 18, 20220.02000.02000.02000.02000.0200-
Apr 14, 20220.02000.02000.02000.02000.020019,800
Apr 13, 20220.02000.02000.02000.02000.02007,000
Apr 12, 20220.01000.01000.01000.01000.0100-
Apr 11, 20220.01000.01000.01000.01000.010050,000
Apr 08, 20220.01000.01000.01000.01000.0100-
Apr 07, 20220.01000.01000.01000.01000.0100-
Apr 06, 20220.01000.01000.01000.01000.0100555,000
Apr 05, 20220.01000.01000.01000.01000.0100120,000
Apr 04, 20220.01000.01000.01000.01000.0100-
Apr 01, 20220.01000.01000.01000.01000.0100114,000
Mar 31, 20220.01000.01000.01000.01000.0100135,000
Mar 30, 20220.01000.01000.01000.01000.0100247,000
Mar 29, 20220.01000.01000.01000.01000.0100-
Mar 28, 20220.01000.01000.01000.01000.0100-
Mar 25, 20220.01000.01000.01000.01000.0100-
Mar 24, 20220.01000.01000.01000.01000.0100-
Mar 23, 20220.01000.01000.01000.01000.0100-
Mar 22, 20220.01000.01000.01000.01000.0100-
Mar 21, 20220.01000.01000.01000.01000.0100-
Mar 18, 20220.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...