Canada markets open in 1 hour 11 minutes

Millennium Silver Corp. (MSC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 01:20PM EDT
Time Period:
Jul 23, 2023 - Jul 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 20240.01000.01000.01000.01000.010010,500
Jul 19, 20240.01000.01000.01000.01000.01005,000
Jul 18, 20240.01000.01000.01000.01000.010020,100
Jul 17, 20240.01000.01000.01000.01000.01001,000
Jul 16, 20240.01000.01000.01000.01000.0100-
Jul 15, 20240.01000.01000.01000.01000.0100-
Jul 12, 20240.01000.01000.01000.01000.0100-
Jul 11, 20240.01000.01000.01000.01000.010010,200
Jul 10, 20240.01000.01000.01000.01000.0100161,700
Jul 09, 20240.01000.01000.01000.01000.010096,200
Jul 08, 20240.01000.01000.01000.01000.0100-
Jul 05, 20240.01000.01000.01000.01000.010016,000
Jul 04, 20240.01000.01000.01000.01000.0100-
Jul 03, 20240.01000.01000.01000.01000.01003,100
Jul 02, 20240.01000.01000.01000.01000.010051,000
Jun 28, 20240.01000.01000.01000.01000.010061,000
Jun 27, 20240.01000.01000.01000.01000.01006,800
Jun 26, 20240.01000.01000.01000.01000.0100-
Jun 25, 20240.01000.01000.01000.01000.010010,100
Jun 24, 20240.01000.01000.01000.01000.010039,000
Jun 21, 20240.01000.01000.01000.01000.010026,100
Jun 20, 20240.01000.01000.01000.01000.0100-
Jun 19, 20240.01000.01000.01000.01000.0100-
Jun 18, 20240.01000.01000.01000.01000.0100101,000
Jun 17, 20240.01000.01000.01000.01000.010093,100
Jun 14, 20240.01000.01000.01000.01000.01001,000
Jun 13, 20240.01000.01000.01000.01000.01001,100
Jun 12, 20240.01000.01000.01000.01000.0100-
Jun 11, 20240.01000.01000.01000.01000.0100-
Jun 10, 20240.01000.01000.01000.01000.010013,500
Jun 07, 20240.01000.01000.01000.01000.0100-
Jun 06, 20240.01000.01000.01000.01000.010090,600
Jun 05, 20240.01000.01000.01000.01000.0100-
Jun 04, 20240.01000.01000.01000.01000.010090,000
Jun 03, 20240.01000.01000.01000.01000.01006,000
May 31, 20240.01000.01000.01000.01000.010059,000
May 30, 20240.01000.01000.01000.01000.010010,100
May 29, 20240.01000.01000.01000.01000.010031,000
May 28, 20240.01000.01000.01000.01000.0100251,800
May 27, 20240.01000.01000.01000.01000.0100-
May 24, 20240.01000.01000.01000.01000.010079,900
May 23, 20240.01000.01000.01000.01000.0100398,900
May 22, 20240.01000.01000.01000.01000.0100668,000
May 21, 20240.01000.01000.01000.01000.0100341,000
May 17, 20240.01000.01000.01000.01000.010028,000
May 16, 20240.01000.01000.01000.01000.0100199,500
May 15, 20240.01000.01000.01000.01000.0100-
May 14, 20240.01000.01000.01000.01000.010011,000
May 13, 20240.01000.01000.01000.01000.0100-
May 10, 20240.01000.01000.01000.01000.01006,000
May 09, 20240.01000.01000.01000.01000.01001,100
May 08, 20240.01000.01000.01000.01000.010064,100
May 07, 20240.01000.01000.01000.01000.0100-
May 06, 20240.01000.01000.01000.01000.010010,000
May 03, 20240.01000.01000.01000.01000.0100-
May 02, 20240.01000.01000.01000.01000.01001,000
May 01, 20240.01000.01000.01000.01000.010043,000
Apr 30, 20240.01000.01000.01000.01000.0100-
Apr 29, 20240.01000.01000.01000.01000.0100-
Apr 26, 20240.01000.01000.01000.01000.0100-
Apr 25, 20240.01000.01000.01000.01000.01004,000
Apr 24, 20240.01000.01000.01000.01000.0100-
Apr 23, 20240.01000.01000.01000.01000.0100-
Apr 22, 20240.01000.01000.01000.01000.01009,100
Apr 19, 20240.01000.01000.01000.01000.0100-
Apr 18, 20240.01000.01000.01000.01000.010083,100
Apr 17, 20240.01000.01000.01000.01000.010047,500
Apr 16, 20240.01000.01000.01000.01000.0100-
Apr 15, 20240.01000.01000.01000.01000.010026,000
Apr 12, 20240.01000.01000.01000.01000.010028,300
Apr 11, 20240.01000.01000.01000.01000.010051,100
Apr 10, 20240.01000.01000.01000.01000.0100-
Apr 09, 20240.01000.01000.01000.01000.0100-
Apr 08, 20240.01000.01000.01000.01000.01005,900
Apr 05, 20240.01000.01000.01000.01000.0100-
Apr 04, 20240.01000.01000.01000.01000.0100-
Apr 03, 20240.01000.01000.01000.01000.0100-
Apr 02, 20240.01000.01000.01000.01000.010071,000
Apr 01, 20240.01000.01000.01000.01000.010020,000
Mar 28, 20240.01000.01000.01000.01000.0100-
Mar 27, 20240.01000.01000.01000.01000.01002,000
Mar 26, 20240.01000.01000.01000.01000.0100-
Mar 25, 20240.01000.01000.01000.01000.0100-
Mar 22, 20240.01000.01000.01000.01000.01001,000
Mar 21, 20240.01000.01000.01000.01000.010010,000
Mar 20, 20240.01000.01000.01000.01000.0100-
Mar 19, 20240.01000.01000.01000.01000.0100-
Mar 18, 20240.01000.01000.01000.01000.0100-
Mar 15, 20240.01000.01000.01000.01000.0100-
Mar 14, 20240.01000.01000.01000.01000.010045,000
Mar 13, 20240.01000.01000.01000.01000.0100-
Mar 12, 20240.01000.01000.01000.01000.0100-
Mar 11, 20240.01000.01000.01000.01000.010050,000
Mar 08, 20240.01000.01000.01000.01000.0100-
Mar 07, 20240.01000.01000.01000.01000.0100-
Mar 06, 20240.01000.01000.01000.01000.01009,000
Mar 05, 20240.01000.01000.01000.01000.010096,300
Mar 04, 20240.01000.01000.01000.01000.0100-
Mar 01, 20240.01000.01000.01000.01000.0100-
Feb 29, 20240.01000.01000.01000.01000.01005,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...