Midland States Bancorp, Inc. (MSBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSBI241018C00030000 | 2024-04-10 1:29PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.93% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSBI241018P00017500 | 2024-04-12 12:27PM EDT | 17.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | 3 | 29 | 59.28% |
| MSBI241018P00022500 | 2024-05-06 2:25PM EDT | 22.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| MSBI241018P00025000 | 2024-02-29 11:09AM EDT | 25.00 | 2.40 | 1.55 | 4.50 | 0.00 | - | - | 2 | 55.57% |
© 2024 Yahoo. All rights reserved.