Midland States Bancorp, Inc. (MSBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSBI240719C00030000 | 2024-01-24 12:29PM EDT | 30.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | 15 | 23 | 69.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSBI240719P00022500 | 2024-05-02 3:12PM EDT | 22.50 | 0.65 | 0.10 | 1.95 | 0.00 | - | 110 | 212 | 62.50% |
| MSBI240719P00025000 | 2024-04-09 10:06AM EDT | 25.00 | 1.60 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.