Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSA240621C00200000 | 2024-03-22 12:27PM EDT | 2024-06-21 | 5.10 | 0.35 | 4.80 | 0.00 | - | 2 | 2 | 31.26% |
MSA241115C00200000 | 2024-01-11 10:30AM EDT | 2024-11-15 | 5.00 | 6.10 | 10.20 | 0.00 | - | 1 | 1 | 26.71% |