MSA Safety Incorporated (MSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240517C00190000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 2.50 | 0.45 | 3.70 | -0.90 | -26.47% | 2 | 15 | 36.30% |
| MSA240920C00190000 | 2024-03-14 11:23AM EDT | 2024-09-20 | 10.50 | 11.00 | 15.40 | 0.00 | - | 1 | 2 | 33.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240517P00190000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 4.99 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 44.70% |
| MSA240621P00190000 | 2023-10-25 9:35AM EDT | 2024-06-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSA241115P00190000 | 2024-03-28 11:38AM EDT | 2024-11-15 | 9.50 | 8.80 | 13.50 | 0.00 | - | 6 | 6 | 24.60% |
© 2024 Yahoo. All rights reserved.