MSA Safety Incorporated (MSA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240621C00165000 | 2024-02-07 1:17PM EDT | 2024-06-21 | 16.20 | 24.10 | 27.40 | 0.00 | - | - | 1 | 39.63% |
| MSA241115C00165000 | 2023-11-14 10:42AM EDT | 2024-11-15 | 18.59 | 21.10 | 23.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240920P00165000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 2.90 | 0.50 | 4.50 | 0.00 | - | 10 | 10 | 29.40% |
| MSA241115P00165000 | 2024-03-07 10:30AM EDT | 2024-11-15 | 5.70 | 2.45 | 6.50 | 0.00 | - | - | 1 | 29.85% |
© 2024 Yahoo. All rights reserved.