Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSA240920P00150000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 1.65 | 0.05 | 4.90 | 0.00 | - | 10 | 22 | 38.84% |
MSA241115P00150000 | 2023-12-19 4:42PM EDT | 2024-11-15 | 7.20 | 6.00 | 9.40 | 0.00 | - | - | 3 | 44.82% |