Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSA240621P00135000 | 2024-01-12 10:30AM EDT | 2024-06-21 | 1.90 | 0.20 | 2.75 | 0.00 | - | - | 1 | 68.43% |
MSA240920P00135000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 56.35% |