MSA Safety Incorporated (MSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240920C00190000 | 2024-03-14 11:23AM EDT | 190.00 | 10.50 | 11.00 | 15.40 | 0.00 | - | 1 | 2 | 38.00% |
| MSA240920C00220000 | 2024-04-25 11:42AM EDT | 220.00 | 2.00 | 0.10 | 1.95 | 0.00 | - | 1 | 24 | 24.32% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240920P00135000 | 2024-02-28 10:30AM EDT | 135.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 53.71% |
| MSA240920P00145000 | 2024-03-04 10:30AM EDT | 145.00 | 2.15 | 0.05 | 3.40 | 0.00 | - | 1 | 11 | 39.75% |
| MSA240920P00150000 | 2024-04-09 9:30AM EDT | 150.00 | 1.65 | 0.05 | 4.70 | 0.00 | - | 10 | 22 | 40.59% |
| MSA240920P00165000 | 2024-04-09 9:30AM EDT | 165.00 | 2.90 | 0.10 | 4.90 | 0.00 | - | 10 | 10 | 28.91% |
| MSA240920P00170000 | 2024-04-11 11:28AM EDT | 170.00 | 3.80 | 1.80 | 5.90 | 0.00 | - | - | 6 | 27.39% |
© 2024 Yahoo. All rights reserved.