MSA Safety Incorporated (MSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240517C00175000 | 2024-04-16 10:50AM EDT | 175.00 | 14.10 | 7.80 | 11.40 | 0.00 | - | 6 | 6 | 42.02% |
| MSA240517C00190000 | 2024-04-30 9:58AM EDT | 190.00 | 3.40 | 0.10 | 4.50 | 0.00 | - | 4 | 15 | 48.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240517P00175000 | 2024-04-26 2:19PM EDT | 175.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 62.45% |
| MSA240517P00185000 | 2024-04-22 3:47PM EDT | 185.00 | 2.95 | 0.50 | 5.40 | 0.00 | - | - | 1 | 33.63% |
| MSA240517P00190000 | 2024-04-30 12:15PM EDT | 190.00 | 8.70 | 4.50 | 8.50 | 0.00 | - | 35 | 25 | 33.39% |
© 2024 Yahoo. All rights reserved.